Banco Santander - 株価

株価
4.75
毎日の変更
0.02 0.47%
毎月
4.04%
毎年
49.14%
Q2 予測
4.51
価格 Chg 日 年 日付
ABN Amro 15.93 0.03 0.16% 12.06% 2024-05-08
Credit Agricole 15.28 0.28 1.83% 37.14% 2024-05-07
Allianz 274.90 2.40 0.88% 27.33% 2024-05-08
Julius Baer Gruppe 52.98 0.46 0.88% -15.39% 2024-05-07
Barclays 211.85 1.50 0.71% 37.94% 2024-05-08
Banco Bilbao Vizcaya Argentaria 10.31 0.12 1.13% 63.39% 2024-05-08
BCP 0.34 -0.002 -0.65% 47.90% 2024-05-08
Bankinter 7.58 0.02 0.30% 46.99% 2024-05-08
BNP Paribas 69.60 1.37 2.01% 19.40% 2024-05-07
CaixaBank 4.92 -0.02 -0.38% 47.11% 2024-05-08
Danske Bank 193.90 -1.10 -0.56% 39.65% 2024-05-08
Deutsche Bank 16.03 -0.02 -0.10% 65.73% 2024-05-08
DNB 202.50 -0.50 -0.25% 8.96% 2024-05-08
Erste Bank 45.77 -0.08 -0.17% 41.75% 2024-05-08
Societe Generale 24.81 0.61 2.50% 14.75% 2024-05-07
HSBC Holdings 721.60 9.00 1.26% 20.41% 2024-05-08
ING 16.10 -0.03 -0.19% 43.95% 2024-05-08
Intesa Sanpaolo 3.61 0.01 0.22% 46.81% 2024-05-08
Inditex 43.36 0.30 0.69% 37.94% 2024-05-08
KBC Groep 71.08 -0.14 -0.20% 16.18% 2024-05-08
Lloyds Banking 53.88 0.16 0.30% 16.80% 2024-05-08
Mapfre 2.30 0.004 0.17% 24.06% 2024-05-08
Mediobanca 13.98 0.01 0.09% 40.78% 2024-05-08
Raiffeisen Bank International 17.10 -0.17 -0.98% 20.08% 2024-05-08
AXA 32.64 0.43 1.34% 18.03% 2024-05-07
Banco Sabadell 1.82 -0.07 -3.51% 95.71% 2024-05-08
Banco Santander 4.75 0.02 0.47% 49.14% 2024-05-08
Skandinaviska Enskilda Banken 148.85 -2.60 -1.72% 30.34% 2024-05-08
Svenska Handelsbanken 95.92 -1.88 -1.92% 10.99% 2024-05-08
Standard Chartered 750.80 0.20 0.03% 24.18% 2024-05-08
Swedbank 214.40 -4.60 -2.10% 28.58% 2024-05-08
UBS 26.49 -0.30 -1.12% 51.81% 2024-05-08
UniCredit 35.96 -0.14 -0.37% 88.62% 2024-05-08

価格 日 年 日付
ES35 11136 55.10 0.50% 21.26% 2024-05-08
PSI Geral 4557 12.17 0.27% -1.42% 2024-05-07
EU50 5044 30.65 0.61% 16.68% 2024-05-08
Euro Stoxx Banks 146 -0.12 -0.08% 41.30% 2024-05-08